PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,500 Value ($000) $224 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 2,500 Value ($000) $238 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 2,500 Value ($000) $212 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 2,500 Value ($000) $221 Avg Close $80.90 Range $70.66 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,500	$224	$89.32	$84.01 - $93.67
Q1 2025	2,500	$238	$86.37	$78.26 - $93.02
Q4 2024	2,500	$212	$84.97	$80.67 - $91.67
Q3 2024	2,500	$221	$80.90	$70.66 - $87.05