PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,687 Value ($000) $859 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,857 Value ($000) $346 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 5,185 Value ($000) $464 Avg Close $89.32 Range $84.01 - $93.67
Q4 2024
Shares 2,380 Value ($000) $202 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,409 Value ($000) $391 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,165 Value ($000) $165 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 111,876 Value ($000) $8,360 Avg Close $65.20 Range $60.62 - $69.54
Q3 2023
Shares 1,142 Value ($000) $84 Avg Close $71.78 Range $66.39 - $77.25
Q1 2022
Shares 1 Value ($000) $0 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 13,756 Value ($000) $971 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 13,941 Value ($000) $1,009 Avg Close $65.26 Range $58.98 - $71.06
Q4 2020
Shares 885 Value ($000) $71 Avg Close $65.83 Range $58.83 - $73.60
Q4 2019
Shares 742 Value ($000) $67 Avg Close $69.39 Range $65.00 - $74.61
Q3 2017
Shares 5,500 Value ($000) $465 Avg Close $62.55 Range $59.60 - $65.04
Q1 2017
Shares 9,832 Value ($000) $819 Avg Close $56.18 Range $53.40 - $59.69
Q2 2016
Shares 7,258 Value ($000) $588 Avg Close $51.08 Range $48.16 - $55.70