PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 220 Value ($000) $18 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 220 Value ($000) $17 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 370 Value ($000) $28 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 370 Value ($000) $30 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 370 Value ($000) $28 Avg Close $46.44 Range $42.15 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	220	$18	$56.18	$53.40 - $59.69
Q4 2016	220	$17	$52.24	$49.50 - $55.16
Q3 2016	370	$28	$53.79	$51.20 - $56.86
Q2 2016	370	$30	$51.08	$48.16 - $55.70
Q1 2016	370	$28	$46.44	$42.15 - $51.17