PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,601 Value ($000) $265 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 3,699 Value ($000) $301 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 3,863 Value ($000) $306 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 4,488 Value ($000) $341 Avg Close $62.50 Range $51.16 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,601	$265	$71.78	$66.39 - $77.25
Q2 2023	3,699	$301	$71.39	$67.35 - $75.96
Q1 2023	3,863	$306	$66.77	$63.66 - $71.10
Q4 2022	4,488	$341	$62.50	$51.16 - $70.75