PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 585 Value ($000) $43,916 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 585 Value ($000) $37,721 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 585 Value ($000) $37,522 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 585 Value ($000) $33,281 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 585 Value ($000) $37,294 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 585 Value ($000) $39,961 Avg Close $40.25 Range $35.11 - $46.19
Q2 2014
Shares 585 Value ($000) $33,836 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 585 Value ($000) $31,976 Avg Close $33.65 Range $32.14 - $35.28