PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 87 Value ($000) $6 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 68 Value ($000) $6 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 68 Value ($000) $5 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 68 Value ($000) $5 Avg Close $62.50 Range $51.16 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	87	$6	$71.78	$66.39 - $77.25
Q2 2023	68	$6	$71.39	$67.35 - $75.96
Q1 2023	68	$5	$66.77	$63.66 - $71.10
Q4 2022	68	$5	$62.50	$51.16 - $70.75