PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 150 Value ($000) $10,968 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 150 Value ($000) $11,715 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 165 Value ($000) $11,647 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 165 Value ($000) $11,939 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 165 Value ($000) $13,525 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 150 Value ($000) $12,202 Avg Close $62.43 Range $56.60 - $66.33
Q3 2019
Shares 158 Value ($000) $15,337 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 3,064 Value ($000) $288,291 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,064 Value ($000) $292,857 Avg Close $67.77 Range $60.95 - $73.24