PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,100 Value ($000) $491 Avg Close $65.20 Range $60.62 - $69.54
Q4 2022
Shares 79,400 Value ($000) $6 Avg Close $62.50 Range $51.16 - $70.75
Q4 2021
Shares 14,328 Value ($000) $889 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 374,230 Value ($000) $23,365 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 391,630 Value ($000) $27,070 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 855,330 Value ($000) $59,203 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 661,866 Value ($000) $43,248 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 217,802 Value ($000) $13,847 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 152,062 Value ($000) $9,923 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 240,263 Value ($000) $18,210 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 341,001 Value ($000) $27,320 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 411,401 Value ($000) $36,631 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 317,160 Value ($000) $26,204 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 36,360 Value ($000) $3,095 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 36,360 Value ($000) $2,710 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 36,060 Value ($000) $2,458 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 36,060 Value ($000) $2,488 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 36,060 Value ($000) $2,340 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 148,232 Value ($000) $10,515 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 599,272 Value ($000) $50,674 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,056,772 Value ($000) $89,995 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,056,772 Value ($000) $88,114 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,077,280 Value ($000) $79,697 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,148,580 Value ($000) $87,281 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,148,580 Value ($000) $93,104 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,087,480 Value ($000) $81,637 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,076,067 Value ($000) $69,384,800 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 1,108,258 Value ($000) $71,084 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 888,873 Value ($000) $50,568 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 862,249 Value ($000) $54,968 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 894,188 Value ($000) $61,082 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 890,221 Value ($000) $48,642 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 885,947 Value ($000) $51,243 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 841,648 Value ($000) $46,004 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 841,648 Value ($000) $44,540 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 699,429 Value ($000) $38,287 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 712,142 Value ($000) $39,503 Avg Close $35.40 Range $31.53 - $37.84