PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,708 Value ($000) $230 Avg Close $84.97 Range $80.67 - $91.67

Q3 2019

Shares 16,345 Value ($000) $1,587 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 84,095 Value ($000) $7,912 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 91,376 Value ($000) $8,734 Avg Close $67.77 Range $60.95 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,708	$230	$84.97	$80.67 - $91.67
Q3 2019	16,345	$1,587	$71.87	$68.70 - $75.42
Q2 2019	84,095	$7,912	$72.15	$69.78 - $75.74
Q1 2019	91,376	$8,734	$67.77	$60.95 - $73.24