PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34,200 Value ($000) $2,475 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 37,300 Value ($000) $3,057 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 26,400 Value ($000) $2,148 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 24,700 Value ($000) $1,975 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 29,500 Value ($000) $2,199 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 30,900 Value ($000) $2,265 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 28,100 Value ($000) $2,130 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 102,655 Value ($000) $9,232 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 125,055 Value ($000) $12,139 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 150,155 Value ($000) $14,128 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 75,355 Value ($000) $7,202 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 20,755 Value ($000) $1,768 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 6,055 Value ($000) $479 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 40,255 Value ($000) $3,243 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 22,255 Value ($000) $1,776 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 38,400 Value ($000) $3,271 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 58,700 Value ($000) $4,964 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 61,100 Value ($000) $5,203 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 106,700 Value ($000) $8,897 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 104,400 Value ($000) $8,146 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 137,700 Value ($000) $10,464 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 139,300 Value ($000) $11,292 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 80,100 Value ($000) $6,013 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 76,000 Value ($000) $4,900 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 79,800 Value ($000) $5,118 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 77,500 Value ($000) $4,409 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 77,500 Value ($000) $4,941 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 58,900 Value ($000) $4,023 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 48,700 Value ($000) $2,661 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 19,500 Value ($000) $1,128 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 34,500 Value ($000) $1,886 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 104,300 Value ($000) $5,520 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 92,900 Value ($000) $5,085 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 140,500 Value ($000) $7,794 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34,200	$2,475	$65.26	$58.98 - $71.06
Q2 2021	37,300	$3,057	$68.95	$65.28 - $72.42
Q1 2021	26,400	$2,148	$62.43	$56.60 - $66.33
Q4 2020	24,700	$1,975	$65.83	$58.83 - $73.60
Q3 2020	29,500	$2,199	$60.54	$54.95 - $66.17
Q2 2020	30,900	$2,265	$59.12	$52.33 - $65.86
Q1 2020	28,100	$2,130	$70.35	$46.70 - $82.05
Q4 2019	102,655	$9,232	$69.39	$65.00 - $74.61
Q3 2019	125,055	$12,139	$71.87	$68.70 - $75.42
Q2 2019	150,155	$14,128	$72.15	$69.78 - $75.74
Q1 2019	75,355	$7,202	$67.77	$60.95 - $73.24
Q4 2018	20,755	$1,768	$64.12	$57.80 - $69.17
Q3 2018	6,055	$479	$59.27	$56.90 - $61.30
Q2 2018	40,255	$3,243	$57.22	$53.85 - $59.87
Q1 2018	22,255	$1,776	$56.89	$53.69 - $61.68
Q4 2017	38,400	$3,271	$63.49	$60.19 - $66.68
Q3 2017	58,700	$4,964	$62.55	$59.60 - $65.04
Q2 2017	61,100	$5,203	$61.03	$58.21 - $63.58
Q1 2017	106,700	$8,897	$56.18	$53.40 - $59.69
Q4 2016	104,400	$8,146	$52.24	$49.50 - $55.16
Q3 2016	137,700	$10,464	$53.79	$51.20 - $56.86
Q2 2016	139,300	$11,292	$51.08	$48.16 - $55.70
Q1 2016	80,100	$6,013	$46.44	$42.15 - $51.17
Q4 2015	76,000	$4,900	$42.78	$40.93 - $44.75
Q3 2015	79,800	$5,118	$40.69	$37.54 - $43.56
Q2 2015	77,500	$4,409	$39.75	$37.04 - $42.55
Q1 2015	77,500	$4,941	$43.61	$40.31 - $47.62
Q4 2014	58,900	$4,023	$40.25	$35.11 - $46.19
Q3 2014	48,700	$2,661	$35.72	$33.53 - $37.13
Q2 2014	19,500	$1,128	$35.10	$33.77 - $36.96
Q1 2014	34,500	$1,886	$33.65	$32.14 - $35.28
Q4 2013	104,300	$5,520	$34.02	$32.61 - $36.23
Q3 2013	92,900	$5,085	$34.55	$32.11 - $37.02
Q2 2013	140,500	$7,794	$35.40	$31.53 - $37.84