PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 168,404 Value ($000) $14,276 Avg Close $84.97 Range $80.67 - $91.67
Q2 2024
Shares 168,404 Value ($000) $12,863 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 171,604 Value ($000) $12,824 Avg Close $65.20 Range $60.62 - $69.54
Q1 2023
Shares 6,177 Value ($000) $489 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 6,177 Value ($000) $470 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 54,678 Value ($000) $3,527 Avg Close $63.64 Range $55.76 - $68.03
Q3 2020
Shares 22,400 Value ($000) $1,670 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 95,100 Value ($000) $6,970 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 52,900 Value ($000) $4,009 Avg Close $70.35 Range $46.70 - $82.05
Q3 2019
Shares 18,800 Value ($000) $1,825 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 18,800 Value ($000) $1,769 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 22,100 Value ($000) $2,112 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,300 Value ($000) $281 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,300 Value ($000) $261 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 12,700 Value ($000) $1,023 Avg Close $57.22 Range $53.85 - $59.87