PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,315 Value ($000) $3,044 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 19,178 Value ($000) $1,719 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 43,522 Value ($000) $3,894 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 43,154 Value ($000) $4,110 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 59,301 Value ($000) $5,027 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 47,891 Value ($000) $4,243 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 27,415 Value ($000) $2,094 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 65,929 Value ($000) $4,927 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 52,781 Value ($000) $3,792 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 253,808 Value ($000) $18,701 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 193,521 Value ($000) $15,764 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 228,660 Value ($000) $18,119 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 42,527 Value ($000) $3,234 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 42,922 Value ($000) $2,769 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 24,575 Value ($000) $1,797 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 35,055 Value ($000) $2,738 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 34,819 Value ($000) $2,458 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 55,515 Value ($000) $4,017 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 31,033 Value ($000) $2,544 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 34,857 Value ($000) $2,836 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 7,836 Value ($000) $626 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 9,265 Value ($000) $691 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 21,118 Value ($000) $1,548 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 11,130 Value ($000) $844 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 27,687 Value ($000) $2,490 Avg Close $69.39 Range $65.00 - $74.61
Q2 2019
Shares 2,631 Value ($000) $248 Avg Close $72.15 Range $69.78 - $75.74
Q4 2017
Shares 27,393 Value ($000) $2,333 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 19,493 Value ($000) $1,648 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 13,800 Value ($000) $1,175 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 44,048 Value ($000) $3,673 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 17,209 Value ($000) $1,343 Avg Close $52.24 Range $49.50 - $55.16
Q2 2016
Shares 15,800 Value ($000) $1,281 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 49,975 Value ($000) $3,752 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 47,325 Value ($000) $3,052 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 36,399 Value ($000) $2,334 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 22,966 Value ($000) $1,306 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 47,843 Value ($000) $3,050 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 27,215 Value ($000) $1,859 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 24,123 Value ($000) $1,318 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 86,708 Value ($000) $5,015 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 10,773 Value ($000) $589 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 141,820 Value ($000) $7,505 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 18,926 Value ($000) $1,036 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 6,616 Value ($000) $367 Avg Close $35.40 Range $31.53 - $37.84