PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,548 Value ($000) $208 Avg Close $71.39 Range $67.35 - $75.96

Q4 2021

Shares 3,712 Value ($000) $262 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 2,948 Value ($000) $213 Avg Close $65.26 Range $58.98 - $71.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,548	$208	$71.39	$67.35 - $75.96
Q4 2021	3,712	$262	$55.84	$51.86 - $61.46
Q3 2021	2,948	$213	$65.26	$58.98 - $71.06