PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,546 Value ($000) $1,386 Avg Close $86.37 Range $78.26 - $93.02
Q3 2024
Shares 2,706 Value ($000) $240 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,125 Value ($000) $315 Avg Close $70.74 Range $65.76 - $74.22
Q4 2023
Shares 7,284 Value ($000) $523 Avg Close $67.20 Range $62.94 - $70.91
Q4 2022
Shares 4,526 Value ($000) $344 Avg Close $62.50 Range $51.16 - $70.75
Q2 2019
Shares 2,307 Value ($000) $217 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,446 Value ($000) $329 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,449 Value ($000) $209 Avg Close $64.12 Range $57.80 - $69.17
Q1 2017
Shares 2,525 Value ($000) $211 Avg Close $56.18 Range $53.40 - $59.69