PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,461 Value ($000) $310 Avg Close $88.79 Range $84.44 - $93.47

Q1 2025

Shares 5,331 Value ($000) $508 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 10,273 Value ($000) $871 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 2,760 Value ($000) $245 Avg Close $80.90 Range $70.66 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,461	$310	$88.79	$84.44 - $93.47
Q1 2025	5,331	$508	$86.37	$78.26 - $93.02
Q4 2024	10,273	$871	$84.97	$80.67 - $91.67
Q3 2024	2,760	$245	$80.90	$70.66 - $87.05