PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,746 Value ($000) $421 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 13,196 Value ($000) $1,183 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 28,796 Value ($000) $2,576 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 30,996 Value ($000) $2,952 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 31,951 Value ($000) $2,708 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 31,701 Value ($000) $2,808 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 30,996 Value ($000) $2,367 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 30,996 Value ($000) $2,316 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 32,560 Value ($000) $2,339 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 32,560 Value ($000) $2,399 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 32,560 Value ($000) $2,652 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 106,600 Value ($000) $8,447 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 86,873 Value ($000) $6,606 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 59,713 Value ($000) $3,852 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 36,198 Value ($000) $2,647 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 46,175 Value ($000) $3,606 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 348,900 Value ($000) $24,629 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 348,873 Value ($000) $25,244 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 348,000 Value ($000) $28,528 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 311,495 Value ($000) $25,339 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 414,641 Value ($000) $33,150 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 472,647 Value ($000) $35,236 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 407,929 Value ($000) $29,897 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 457,867 Value ($000) $34,703 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 544,041 Value ($000) $48,926 Avg Close $69.39 Range $65.00 - $74.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,746	$421	$89.23	$86.18 - $93.48
Q3 2025	13,196	$1,183	$88.79	$84.44 - $93.47
Q2 2025	28,796	$2,576	$89.32	$84.01 - $93.67
Q1 2025	30,996	$2,952	$86.37	$78.26 - $93.02
Q4 2024	31,951	$2,708	$84.97	$80.67 - $91.67
Q3 2024	31,701	$2,808	$80.90	$70.66 - $87.05
Q2 2024	30,996	$2,367	$70.74	$65.76 - $74.22
Q1 2024	30,996	$2,316	$65.20	$60.62 - $69.54
Q4 2023	32,560	$2,339	$67.20	$62.94 - $70.91
Q3 2023	32,560	$2,399	$71.78	$66.39 - $77.25
Q2 2023	32,560	$2,652	$71.39	$67.35 - $75.96
Q1 2023	106,600	$8,447	$66.77	$63.66 - $71.10
Q4 2022	86,873	$6,606	$62.50	$51.16 - $70.75
Q3 2022	59,713	$3,852	$63.64	$55.76 - $68.03
Q2 2022	36,198	$2,647	$63.84	$55.80 - $68.19
Q1 2022	46,175	$3,606	$60.39	$56.02 - $66.65
Q4 2021	348,900	$24,629	$55.84	$51.86 - $61.46
Q3 2021	348,873	$25,244	$65.26	$58.98 - $71.06
Q2 2021	348,000	$28,528	$68.95	$65.28 - $72.42
Q1 2021	311,495	$25,339	$62.43	$56.60 - $66.33
Q4 2020	414,641	$33,150	$65.83	$58.83 - $73.60
Q3 2020	472,647	$35,236	$60.54	$54.95 - $66.17
Q2 2020	407,929	$29,897	$59.12	$52.33 - $65.86
Q1 2020	457,867	$34,703	$70.35	$46.70 - $82.05
Q4 2019	544,041	$48,926	$69.39	$65.00 - $74.61