PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,118 Value ($000) $254 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 4,013 Value ($000) $321 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,191 Value ($000) $238 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,352 Value ($000) $246 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 15,743 Value ($000) $1,193 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 18,529 Value ($000) $1,666 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 18,340 Value ($000) $1,780 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 17,675 Value ($000) $1,663 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 17,261 Value ($000) $1,650 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 17,454 Value ($000) $1,487 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 19,609 Value ($000) $1,553 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 21,868 Value ($000) $1,762 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 22,925 Value ($000) $1,829 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 19,403 Value ($000) $1,653 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 18,242 Value ($000) $1,543 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 18,855 Value ($000) $1,606 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 18,941 Value ($000) $1,579 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 20,457 Value ($000) $1,596 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 20,044 Value ($000) $1,523 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 21,363 Value ($000) $1,732 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 20,376 Value ($000) $1,530 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 21,548 Value ($000) $1,389 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 8,450 Value ($000) $542 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 7,939 Value ($000) $452 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 25,675 Value ($000) $1,637 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 26,263 Value ($000) $1,794 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 26,240 Value ($000) $1,434 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 26,129 Value ($000) $1,511 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 26,603 Value ($000) $1,454 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 26,070 Value ($000) $1,380 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 14,627 Value ($000) $801 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 11,831 Value ($000) $656 Avg Close $35.40 Range $31.53 - $37.84