PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534 Value ($000) $0 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 534 Value ($000) $0 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 534 Value ($000) $0 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 520 Value ($000) $0 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 534 Value ($000) $0 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 534 Value ($000) $0 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 534 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 520 Value ($000) $0 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 420 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 420 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 1,464 Value ($000) $0 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 1,464 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 3,329 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 11,958 Value ($000) $787 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 9,840 Value ($000) $708 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 7,197 Value ($000) $559 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 7,197 Value ($000) $502 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 11,670 Value ($000) $845 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 10,900 Value ($000) $879 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 13,513 Value ($000) $1,088 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 18,040 Value ($000) $1,431 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 16,482 Value ($000) $1,198 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 16,639 Value ($000) $1,205 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 21,366 Value ($000) $1,653 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 26,197 Value ($000) $2,318 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 91,206 Value ($000) $8,913 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 37,691 Value ($000) $3,570 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 8,442 Value ($000) $707 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 7,726 Value ($000) $696 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 8,442 Value ($000) $707 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 7,130 Value ($000) $608 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 27,365 Value ($000) $2,224 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 27,302 Value ($000) $2,499 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 27,302 Value ($000) $2,499 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 23,067 Value ($000) $2,008 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 13,943 Value ($000) $1,190 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 8,515 Value ($000) $658 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 8,515 Value ($000) $651 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 6,952 Value ($000) $553 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 6,952 Value ($000) $518 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 7,114 Value ($000) $463 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 4,040 Value ($000) $256 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 2,470 Value ($000) $140 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 21,370 Value ($000) $1,360 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 27,270 Value ($000) $1,919 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 14,512 Value ($000) $797 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 11,532 Value ($000) $653 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 11,189 Value ($000) $608 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 11,100 Value ($000) $590 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 11,100 Value ($000) $606 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 12,960 Value ($000) $713 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534	$0	$89.23	$86.18 - $93.48
Q3 2025	534	$0	$88.79	$84.44 - $93.47
Q2 2025	534	$0	$89.32	$84.01 - $93.67
Q1 2025	520	$0	$86.37	$78.26 - $93.02
Q4 2024	534	$0	$84.97	$80.67 - $91.67
Q3 2024	534	$0	$80.90	$70.66 - $87.05
Q2 2024	534	$0	$70.74	$65.76 - $74.22
Q1 2024	520	$0	$65.20	$60.62 - $69.54
Q4 2023	420	$0	$67.20	$62.94 - $70.91
Q3 2023	420	$0	$71.78	$66.39 - $77.25
Q2 2023	1,464	$0	$71.39	$67.35 - $75.96
Q1 2023	1,464	$0	$66.77	$63.66 - $71.10
Q4 2022	3,329	$0	$62.50	$51.16 - $70.75
Q3 2022	11,958	$787	$63.64	$55.76 - $68.03
Q2 2022	9,840	$708	$63.84	$55.80 - $68.19
Q1 2022	7,197	$559	$60.39	$56.02 - $66.65
Q4 2021	7,197	$502	$55.84	$51.86 - $61.46
Q3 2021	11,670	$845	$65.26	$58.98 - $71.06
Q2 2021	10,900	$879	$68.95	$65.28 - $72.42
Q1 2021	13,513	$1,088	$62.43	$56.60 - $66.33
Q4 2020	18,040	$1,431	$65.83	$58.83 - $73.60
Q3 2020	16,482	$1,198	$60.54	$54.95 - $66.17
Q2 2020	16,639	$1,205	$59.12	$52.33 - $65.86
Q1 2020	21,366	$1,653	$70.35	$46.70 - $82.05
Q4 2019	26,197	$2,318	$69.39	$65.00 - $74.61
Q3 2019	91,206	$8,913	$71.87	$68.70 - $75.42
Q2 2019	37,691	$3,570	$72.15	$69.78 - $75.74
Q1 2019	8,442	$707	$67.77	$60.95 - $73.24
Q4 2018	7,726	$696	$64.12	$57.80 - $69.17
Q3 2018	8,442	$707	$59.27	$56.90 - $61.30
Q2 2018	7,130	$608	$57.22	$53.85 - $59.87
Q1 2018	27,365	$2,224	$56.89	$53.69 - $61.68
Q4 2017	27,302	$2,499	$63.49	$60.19 - $66.68
Q3 2017	27,302	$2,499	$62.55	$59.60 - $65.04
Q2 2017	23,067	$2,008	$61.03	$58.21 - $63.58
Q1 2017	13,943	$1,190	$56.18	$53.40 - $59.69
Q4 2016	8,515	$658	$52.24	$49.50 - $55.16
Q3 2016	8,515	$651	$53.79	$51.20 - $56.86
Q2 2016	6,952	$553	$51.08	$48.16 - $55.70
Q1 2016	6,952	$518	$46.44	$42.15 - $51.17
Q4 2015	7,114	$463	$42.78	$40.93 - $44.75
Q3 2015	4,040	$256	$40.69	$37.54 - $43.56
Q2 2015	2,470	$140	$39.75	$37.04 - $42.55
Q1 2015	21,370	$1,360	$43.61	$40.31 - $47.62
Q4 2014	27,270	$1,919	$40.25	$35.11 - $46.19
Q3 2014	14,512	$797	$35.72	$33.53 - $37.13
Q2 2014	11,532	$653	$35.10	$33.77 - $36.96
Q1 2014	11,189	$608	$33.65	$32.14 - $35.28
Q4 2013	11,100	$590	$34.02	$32.61 - $36.23
Q3 2013	11,100	$606	$34.55	$32.11 - $37.02
Q2 2013	12,960	$713	$35.40	$31.53 - $37.84