PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,843 Value ($000) $3,978 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 27,806 Value ($000) $2,493 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 17,491 Value ($000) $1,565 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 15,255 Value ($000) $1,453 Avg Close $86.37 Range $78.26 - $93.02
Q3 2021
Shares 15,171 Value ($000) $1,097,774 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 50,163 Value ($000) $4,111,861 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 17,756 Value ($000) $1,444,451 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 14,013 Value ($000) $1,120,339 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 12,301 Value ($000) $917,040 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 16,345 Value ($000) $1,197,925 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 15,356 Value ($000) $1,163,831 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 16,855 Value ($000) $1,515,770 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 15,340 Value ($000) $1,489,054 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 14,770 Value ($000) $1,389,709 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 18,298 Value ($000) $1,748,923 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 18,086 Value ($000) $1,540,927 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 17,138 Value ($000) $1,356,987 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 20,029 Value ($000) $1,613,536 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 18,229 Value ($000) $1,454,674 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 17,329 Value ($000) $1,476,084 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 17,329 Value ($000) $1,465,340 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 17,329 Value ($000) $1,475,738 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 16,529 Value ($000) $1,378,188 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 13,529 Value ($000) $1,055,668 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 14,329 Value ($000) $1,088,861 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 11,129 Value ($000) $902,117 Avg Close $51.08 Range $48.16 - $55.70