PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,562 Value ($000) $405 Avg Close $89.23 Range $86.18 - $93.48
Q2 2024
Shares 63,465 Value ($000) $4,847 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 45,955 Value ($000) $3,403 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 44,987 Value ($000) $3,231 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,227,322 Value ($000) $90,429 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,292,364 Value ($000) $105,276 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,332,418 Value ($000) $105,581 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,276,308 Value ($000) $97,050 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,612,059 Value ($000) $104,051 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 2,205,415 Value ($000) $161,260 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 2,271,132 Value ($000) $177,388 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 2,477,391 Value ($000) $174,879 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 2,171,400 Value ($000) $157,122 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 2,045,719 Value ($000) $169,198 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 1,771,598 Value ($000) $141,745 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 1,500,457 Value ($000) $119,960 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 113,664 Value ($000) $8,473 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 130,551 Value ($000) $9,568 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 169,657 Value ($000) $12,858 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 164,974 Value ($000) $14,836 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 135,582 Value ($000) $13,202 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 129,993 Value ($000) $12,186 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 118,351 Value ($000) $11,253 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 111,176 Value ($000) $9,472 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 90,623 Value ($000) $7,176 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 227,569 Value ($000) $18,333 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 224,870 Value ($000) $17,945 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 223,750 Value ($000) $19,059 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 224,167 Value ($000) $18,956 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 225,250 Value ($000) $19,182 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 227,026 Value ($000) $18,929 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 227,155 Value ($000) $17,725 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 231,897 Value ($000) $17,622 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 228,875 Value ($000) $18,553 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 230,130 Value ($000) $17,276 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 219,046 Value ($000) $14,124 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 220,184 Value ($000) $14,123 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 220,483 Value ($000) $12,543 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 213,819 Value ($000) $13,631 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 210,032 Value ($000) $14,347 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 207,185 Value ($000) $11,321 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 217,992 Value ($000) $12,609 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 215,789 Value ($000) $11,795 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 213,360 Value ($000) $11,291 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 225,344 Value ($000) $12,335 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 220,013 Value ($000) $12,204 Avg Close $35.40 Range $31.53 - $37.84