PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,670 Value ($000) $6,446 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 69,524 Value ($000) $6,234 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 68,145 Value ($000) $6,097 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 66,025 Value ($000) $6,289 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 67,674 Value ($000) $5,737 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 70,253 Value ($000) $6,241 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 69,083 Value ($000) $5,285 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 69,080 Value ($000) $5,141 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 63,166 Value ($000) $4,547 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 43,483 Value ($000) $3,202 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 38,129 Value ($000) $3,105 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 37,121 Value ($000) $2,967 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 37,552 Value ($000) $2,860 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 31,793 Value ($000) $2,053 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 30,085 Value ($000) $2,202 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 21,980 Value ($000) $1,718 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 20,350 Value ($000) $1,433 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 31,405 Value ($000) $2,266 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 29,670 Value ($000) $2,431 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 36,962 Value ($000) $3,010 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 16,939 Value ($000) $1,354 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 12,765 Value ($000) $951 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 5,166 Value ($000) $379 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 6,749 Value ($000) $513 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 6,829 Value ($000) $618 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 7,315 Value ($000) $710 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 12,439 Value ($000) $1,170 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 10,720 Value ($000) $1,025 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 6,621 Value ($000) $566 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 5,281 Value ($000) $420 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 5,576 Value ($000) $448 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 5,576 Value ($000) $446 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 6,259 Value ($000) $534 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 6,494 Value ($000) $548 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 6,036 Value ($000) $515 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 14,524 Value ($000) $1,213 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 16,775 Value ($000) $1,309 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 23,066 Value ($000) $1,759 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 25,768 Value ($000) $2,086 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 5,737 Value ($000) $432 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 6,235 Value ($000) $400 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 6,203 Value ($000) $398 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 4,464 Value ($000) $254 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 7,244 Value ($000) $462 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 6,955 Value ($000) $475 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 6,307 Value ($000) $345 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 5,205 Value ($000) $301 Avg Close $35.10 Range $33.77 - $36.96
Q3 2013
Shares 9,420 Value ($000) $516 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 9,876 Value ($000) $548 Avg Close $35.40 Range $31.53 - $37.84