PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,245 Value ($000) $201 Avg Close $88.79 Range $84.44 - $93.47
Q1 2025
Shares 2,331 Value ($000) $222 Avg Close $86.37 Range $78.26 - $93.02
Q4 2019
Shares 3,115 Value ($000) $280 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,230 Value ($000) $216 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 3,986 Value ($000) $375 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,994 Value ($000) $382 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,212 Value ($000) $274 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,358 Value ($000) $266 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,193 Value ($000) $257 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,008 Value ($000) $240 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,026 Value ($000) $258 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,947 Value ($000) $249 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,947 Value ($000) $251 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 3,075 Value ($000) $256 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 3,178 Value ($000) $248 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 3,037 Value ($000) $231 Avg Close $53.79 Range $51.20 - $56.86
Q4 2014
Shares 3,160 Value ($000) $216 Avg Close $40.25 Range $35.11 - $46.19