PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,079 Value ($000) $1,779 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 45,130 Value ($000) $3,447 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 106,363 Value ($000) $7,949 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 55,276 Value ($000) $3,971 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 55,276 Value ($000) $4,073 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 130,877 Value ($000) $10,661 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 106,576 Value ($000) $8,445 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 129,076 Value ($000) $9,815 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 197,716 Value ($000) $12,755 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 233,416 Value ($000) $17,067 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 287,023 Value ($000) $22,416 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 325,823 Value ($000) $23,000 Avg Close $55.84 Range $51.86 - $61.46

Q1 2021

Shares 26,400 Value ($000) $2,148 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 43,200 Value ($000) $3,454 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 43,200 Value ($000) $3,221 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 65,100 Value ($000) $4,771 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 24,800 Value ($000) $1,919 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 49,700 Value ($000) $4,470 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 49,700 Value ($000) $4,824 Avg Close $71.87 Range $68.70 - $75.42

Q3 2018

Shares 46,000 Value ($000) $3,642 Avg Close $59.27 Range $56.90 - $61.30

Q2 2014

Shares 41,600 Value ($000) $2,406 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 81,900 Value ($000) $4,477 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 81,900 Value ($000) $4,334 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 40,600 Value ($000) $2,222 Avg Close $34.55 Range $32.11 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,079	$1,779	$80.90	$70.66 - $87.05
Q2 2024	45,130	$3,447	$70.74	$65.76 - $74.22
Q1 2024	106,363	$7,949	$65.20	$60.62 - $69.54
Q4 2023	55,276	$3,971	$67.20	$62.94 - $70.91
Q3 2023	55,276	$4,073	$71.78	$66.39 - $77.25
Q2 2023	130,877	$10,661	$71.39	$67.35 - $75.96
Q1 2023	106,576	$8,445	$66.77	$63.66 - $71.10
Q4 2022	129,076	$9,815	$62.50	$51.16 - $70.75
Q3 2022	197,716	$12,755	$63.64	$55.76 - $68.03
Q2 2022	233,416	$17,067	$63.84	$55.80 - $68.19
Q1 2022	287,023	$22,416	$60.39	$56.02 - $66.65
Q4 2021	325,823	$23,000	$55.84	$51.86 - $61.46
Q1 2021	26,400	$2,148	$62.43	$56.60 - $66.33
Q4 2020	43,200	$3,454	$65.83	$58.83 - $73.60
Q3 2020	43,200	$3,221	$60.54	$54.95 - $66.17
Q2 2020	65,100	$4,771	$59.12	$52.33 - $65.86
Q1 2020	24,800	$1,919	$70.35	$46.70 - $82.05
Q4 2019	49,700	$4,470	$69.39	$65.00 - $74.61
Q3 2019	49,700	$4,824	$71.87	$68.70 - $75.42
Q3 2018	46,000	$3,642	$59.27	$56.90 - $61.30
Q2 2014	41,600	$2,406	$35.10	$33.77 - $36.96
Q1 2014	81,900	$4,477	$33.65	$32.14 - $35.28
Q4 2013	81,900	$4,334	$34.02	$32.61 - $36.23
Q3 2013	40,600	$2,222	$34.55	$32.11 - $37.02