PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,498 Value ($000) $1,020 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 10,734 Value ($000) $962 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 11,137 Value ($000) $996 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 11,950 Value ($000) $1,138 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 11,939 Value ($000) $1,012 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 11,790 Value ($000) $1,044 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 12,165 Value ($000) $929 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 13,429 Value ($000) $1,004 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 10,901 Value ($000) $783 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 14,890 Value ($000) $1,097 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 11,449 Value ($000) $933 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 10,812 Value ($000) $857 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 7,243 Value ($000) $551 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 9,926 Value ($000) $641 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 9,630 Value ($000) $705 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 6,622 Value ($000) $518 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 9,086 Value ($000) $570 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 4,885 Value ($000) $341 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 20,862 Value ($000) $1,728 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 11,239 Value ($000) $934 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 11,490 Value ($000) $946 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 16,717 Value ($000) $1,243 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 15,277 Value ($000) $1,119 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 15,207 Value ($000) $1,152 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 22,859 Value ($000) $2,056 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 18,507 Value ($000) $1,797 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 12,909 Value ($000) $1,215 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 4,585 Value ($000) $438 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,885 Value ($000) $246 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 3,630 Value ($000) $326 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 8,759 Value ($000) $745 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 6,001 Value ($000) $511 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 6,073 Value ($000) $514 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 6,357 Value ($000) $541 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 7,379 Value ($000) $615 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 6,607 Value ($000) $516 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 6,605 Value ($000) $502 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 6,508 Value ($000) $528 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 6,368 Value ($000) $478 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 6,563 Value ($000) $423 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 6,623 Value ($000) $425 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 8,003 Value ($000) $455 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 8,780 Value ($000) $560 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 8,876 Value ($000) $606 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 131,349 Value ($000) $7,176 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 363,321 Value ($000) $21,014 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 360,789 Value ($000) $19,721 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 364,289 Value ($000) $19,278 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 365,439 Value ($000) $20,004 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 378,857 Value ($000) $21,015 Avg Close $35.40 Range $31.53 - $37.84