PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,626 Value ($000) $12,218 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 124,780 Value ($000) $11,188 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 124,741 Value ($000) $11,161 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 107,598 Value ($000) $10,249 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 107,225 Value ($000) $9,034 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 83,126 Value ($000) $7,364 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 83,124 Value ($000) $6,349 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 83,124 Value ($000) $6,212 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 54,511 Value ($000) $4,035 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 54,511 Value ($000) $4,016 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 54,836 Value ($000) $4,467 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 43,989 Value ($000) $3,486 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 43,989 Value ($000) $3,283 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 35,194 Value ($000) $2,270 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 35,194 Value ($000) $2,573 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 30,619 Value ($000) $2,391 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 26,467 Value ($000) $1,847 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 45,258 Value ($000) $3,275 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 41,564 Value ($000) $3,407 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 39,240 Value ($000) $3,192 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 32,979 Value ($000) $2,637 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 32,211 Value ($000) $2,401 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 29,698 Value ($000) $2,177 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 24,829 Value ($000) $1,882 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 26,235 Value ($000) $2,335 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 20,788 Value ($000) $2,018 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 20,195 Value ($000) $1,900 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 16,270 Value ($000) $1,555 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 15,285 Value ($000) $1,280 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 15,461 Value ($000) $1,224 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 15,174 Value ($000) $1,222 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 16,261 Value ($000) $1,298 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 17,831 Value ($000) $1,482 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 16,579 Value ($000) $1,402 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 16,277 Value ($000) $1,386 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 18,288 Value ($000) $1,525 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 17,591 Value ($000) $1,360 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 17,479 Value ($000) $1,328 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 16,985 Value ($000) $1,377 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 16,460 Value ($000) $1,236 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 14,997 Value ($000) $967 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 19,542 Value ($000) $1,253 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 14,022 Value ($000) $798 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 15,018 Value ($000) $957 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 15,887 Value ($000) $1,090 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 17,867 Value ($000) $976 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 22,194 Value ($000) $1,284 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 26,348 Value ($000) $1,440 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 32,730 Value ($000) $1,704 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 25,404 Value ($000) $1,391 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 24,300 Value ($000) $1,348 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,626	$12,218	$89.23	$86.18 - $93.48
Q3 2025	124,780	$11,188	$88.79	$84.44 - $93.47
Q2 2025	124,741	$11,161	$89.32	$84.01 - $93.67
Q1 2025	107,598	$10,249	$86.37	$78.26 - $93.02
Q4 2024	107,225	$9,034	$84.97	$80.67 - $91.67
Q3 2024	83,126	$7,364	$80.90	$70.66 - $87.05
Q2 2024	83,124	$6,349	$70.74	$65.76 - $74.22
Q1 2024	83,124	$6,212	$65.20	$60.62 - $69.54
Q4 2023	54,511	$4,035	$67.20	$62.94 - $70.91
Q3 2023	54,511	$4,016	$71.78	$66.39 - $77.25
Q2 2023	54,836	$4,467	$71.39	$67.35 - $75.96
Q1 2023	43,989	$3,486	$66.77	$63.66 - $71.10
Q4 2022	43,989	$3,283	$62.50	$51.16 - $70.75
Q3 2022	35,194	$2,270	$63.64	$55.76 - $68.03
Q2 2022	35,194	$2,573	$63.84	$55.80 - $68.19
Q1 2022	30,619	$2,391	$60.39	$56.02 - $66.65
Q4 2021	26,467	$1,847	$55.84	$51.86 - $61.46
Q3 2021	45,258	$3,275	$65.26	$58.98 - $71.06
Q2 2021	41,564	$3,407	$68.95	$65.28 - $72.42
Q1 2021	39,240	$3,192	$62.43	$56.60 - $66.33
Q4 2020	32,979	$2,637	$65.83	$58.83 - $73.60
Q3 2020	32,211	$2,401	$60.54	$54.95 - $66.17
Q2 2020	29,698	$2,177	$59.12	$52.33 - $65.86
Q1 2020	24,829	$1,882	$70.35	$46.70 - $82.05
Q4 2019	26,235	$2,335	$69.39	$65.00 - $74.61
Q3 2019	20,788	$2,018	$71.87	$68.70 - $75.42
Q2 2019	20,195	$1,900	$72.15	$69.78 - $75.74
Q1 2019	16,270	$1,555	$67.77	$60.95 - $73.24
Q4 2018	15,285	$1,280	$64.12	$57.80 - $69.17
Q3 2018	15,461	$1,224	$59.27	$56.90 - $61.30
Q2 2018	15,174	$1,222	$57.22	$53.85 - $59.87
Q1 2018	16,261	$1,298	$56.89	$53.69 - $61.68
Q4 2017	17,831	$1,482	$63.49	$60.19 - $66.68
Q3 2017	16,579	$1,402	$62.55	$59.60 - $65.04
Q2 2017	16,277	$1,386	$61.03	$58.21 - $63.58
Q1 2017	18,288	$1,525	$56.18	$53.40 - $59.69
Q4 2016	17,591	$1,360	$52.24	$49.50 - $55.16
Q3 2016	17,479	$1,328	$53.79	$51.20 - $56.86
Q2 2016	16,985	$1,377	$51.08	$48.16 - $55.70
Q1 2016	16,460	$1,236	$46.44	$42.15 - $51.17
Q4 2015	14,997	$967	$42.78	$40.93 - $44.75
Q3 2015	19,542	$1,253	$40.69	$37.54 - $43.56
Q2 2015	14,022	$798	$39.75	$37.04 - $42.55
Q1 2015	15,018	$957	$43.61	$40.31 - $47.62
Q4 2014	15,887	$1,090	$40.25	$35.11 - $46.19
Q3 2014	17,867	$976	$35.72	$33.53 - $37.13
Q2 2014	22,194	$1,284	$35.10	$33.77 - $36.96
Q1 2014	26,348	$1,440	$33.65	$32.14 - $35.28
Q4 2013	32,730	$1,704	$34.02	$32.61 - $36.23
Q3 2013	25,404	$1,391	$34.55	$32.11 - $37.02
Q2 2013	24,300	$1,348	$35.40	$31.53 - $37.84