PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,941 Value ($000) $759 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 10,027 Value ($000) $749 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 14,307 Value ($000) $1,028 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 14,307 Value ($000) $1,054 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 13,994 Value ($000) $1,140 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 13,994 Value ($000) $1,109 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 13,669 Value ($000) $1,039 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 13,641 Value ($000) $880 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 13,452 Value ($000) $984 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 13,452 Value ($000) $1,051 Avg Close $60.39 Range $56.02 - $66.65

Q3 2015

Shares 170,440 Value ($000) $10,932 Avg Close $40.69 Range $37.54 - $43.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,941	$759	$70.74	$65.76 - $74.22
Q1 2024	10,027	$749	$65.20	$60.62 - $69.54
Q4 2023	14,307	$1,028	$67.20	$62.94 - $70.91
Q3 2023	14,307	$1,054	$71.78	$66.39 - $77.25
Q2 2023	13,994	$1,140	$71.39	$67.35 - $75.96
Q1 2023	13,994	$1,109	$66.77	$63.66 - $71.10
Q4 2022	13,669	$1,039	$62.50	$51.16 - $70.75
Q3 2022	13,641	$880	$63.64	$55.76 - $68.03
Q2 2022	13,452	$984	$63.84	$55.80 - $68.19
Q1 2022	13,452	$1,051	$60.39	$56.02 - $66.65
Q3 2015	170,440	$10,932	$40.69	$37.54 - $43.56