PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,304 Value ($000) $296 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 3,341 Value ($000) $318 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 3,384 Value ($000) $287 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 3,013 Value ($000) $267 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 2,968 Value ($000) $227 Avg Close $70.74 Range $65.76 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,304	$296	$89.32	$84.01 - $93.67
Q1 2025	3,341	$318	$86.37	$78.26 - $93.02
Q4 2024	3,384	$287	$84.97	$80.67 - $91.67
Q3 2024	3,013	$267	$80.90	$70.66 - $87.05
Q2 2024	2,968	$227	$70.74	$65.76 - $74.22