PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,975 Value ($000) $1,197 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 14,975 Value ($000) $1,116 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 29,200 Value ($000) $2,140 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 29,200 Value ($000) $2,213 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 29,200 Value ($000) $2,626 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 29,200 Value ($000) $2,834 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 29,200 Value ($000) $2,747 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 29,200 Value ($000) $2,791 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 29,200 Value ($000) $2,488 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 29,200 Value ($000) $2,312 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 29,200 Value ($000) $2,352 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 29,200 Value ($000) $2,330 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 29,200 Value ($000) $2,487 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 67,038 Value ($000) $5,669 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 162,118 Value ($000) $13,806 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 529,476 Value ($000) $44,148 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 562,461 Value ($000) $43,889 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 572,312 Value ($000) $43,490 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 572,119 Value ($000) $46,376 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 598,664 Value ($000) $44,942 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 597,639 Value ($000) $38,536 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 601,683 Value ($000) $38,592 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 597,882 Value ($000) $34,014 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 486,794 Value ($000) $31,033 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 550,438 Value ($000) $37,600 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 549,190 Value ($000) $30,008 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 523,841 Value ($000) $30,299 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 499,412 Value ($000) $27,298 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 175,959 Value ($000) $9,312 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 178,712 Value ($000) $9,783 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 97,391 Value ($000) $5,402 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 170,045 Value ($000) $9,844 Avg Close $32.98 Range $30.89 - $35.12