PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,959 Value ($000) $617 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,815 Value ($000) $521 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 5,977 Value ($000) $535 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,650 Value ($000) $443 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,284 Value ($000) $363 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,739 Value ($000) $331 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 36,743 Value ($000) $2,806 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 36,400 Value ($000) $2,720 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 57,452 Value ($000) $4,127 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 57,727 Value ($000) $4,253 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 36,201 Value ($000) $2,949 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 29,118 Value ($000) $2,307 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 29,638 Value ($000) $2,254 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 30,093 Value ($000) $1,941 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 29,970 Value ($000) $2,191 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 34,665 Value ($000) $2,707 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 32,456 Value ($000) $2,291 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 325,478 Value ($000) $23,552 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 382,886 Value ($000) $31,385 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 387,399 Value ($000) $31,515 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 396,651 Value ($000) $31,712 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 498,226 Value ($000) $37,143 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 578,431 Value ($000) $42,393 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 565,091 Value ($000) $42,828 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 513,668 Value ($000) $46,194 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 472,039 Value ($000) $45,821 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 481,321 Value ($000) $45,287 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 490,767 Value ($000) $46,908 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 480,638 Value ($000) $40,974 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 371,104 Value ($000) $29,384 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 358,094 Value ($000) $28,848 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 354,131 Value ($000) $28,260 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 356,846 Value ($000) $30,396 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 388,645 Value ($000) $32,864 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 343,059 Value ($000) $29,215 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 337,295 Value ($000) $28,124 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 335,011 Value ($000) $26,141 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 339,994 Value ($000) $25,836 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 355,848 Value ($000) $28,845 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 321,027 Value ($000) $24,099 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 318,535 Value ($000) $20,778 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 317,932 Value ($000) $20,392 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 294,947 Value ($000) $16,780 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 294,794 Value ($000) $18,793 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 266,376 Value ($000) $18,486 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 267,676 Value ($000) $14,626 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 270,130 Value ($000) $15,624 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 275,355 Value ($000) $15,051 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 310,688 Value ($000) $16,470 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 369,802 Value ($000) $20,243 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 378,092 Value ($000) $20,781 Avg Close $35.40 Range $31.53 - $37.84