PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,331 Value ($000) $31 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 268,586 Value ($000) $24 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 76,841 Value ($000) $7 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 17,912 Value ($000) $2 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 97,450 Value ($000) $8 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 268,667 Value ($000) $24 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 54,052 Value ($000) $4 Avg Close $70.74 Range $65.76 - $74.22
Q2 2023
Shares 6,538 Value ($000) $1 Avg Close $71.39 Range $67.35 - $75.96
Q2 2022
Shares 29,189 Value ($000) $2,134 Avg Close $63.84 Range $55.80 - $68.19
Q1 2021
Shares 38,094 Value ($000) $3,098 Avg Close $62.43 Range $56.60 - $66.33
Q3 2020
Shares 10,444 Value ($000) $778 Avg Close $60.54 Range $54.95 - $66.17
Q1 2020
Shares 16,330 Value ($000) $1,237 Avg Close $70.35 Range $46.70 - $82.05
Q3 2019
Shares 2,631 Value ($000) $255 Avg Close $71.87 Range $68.70 - $75.42