PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $3 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 152 Value ($000) $14 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 121 Value ($000) $11 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 121 Value ($000) $12 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 121 Value ($000) $11 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 121 Value ($000) $11 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 121 Value ($000) $9 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 121 Value ($000) $9 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 121 Value ($000) $9 Avg Close $67.20 Range $62.94 - $70.91
Q3 2020
Shares 400 Value ($000) $30 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 400 Value ($000) $29 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 402 Value ($000) $30 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 400 Value ($000) $36 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 400 Value ($000) $39 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 400 Value ($000) $38 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 400 Value ($000) $38 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 400 Value ($000) $34 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 400 Value ($000) $32 Avg Close $59.27 Range $56.90 - $61.30
Q4 2016
Shares 20 Value ($000) $2 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 20 Value ($000) $2 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 303 Value ($000) $25 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 140 Value ($000) $11 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 20 Value ($000) $1 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 48 Value ($000) $3 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 114 Value ($000) $6 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 20 Value ($000) $1 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 20 Value ($000) $1 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 20 Value ($000) $1 Avg Close $35.72 Range $33.53 - $37.13