PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658,191 Value ($000) $147,082 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,045,800 Value ($000) $93,766 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,287,900 Value ($000) $115,228 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 969,400 Value ($000) $92,335 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 912,900 Value ($000) $77,387 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 162,200 Value ($000) $14,369 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 176,600 Value ($000) $13,489 Avg Close $70.74 Range $65.76 - $74.22
Q4 2021
Shares 3,800 Value ($000) $268 Avg Close $55.84 Range $51.86 - $61.46
Q1 2021
Shares 18,100 Value ($000) $1,472 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 133,700 Value ($000) $10,689 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 291,500 Value ($000) $21,731 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 97,800 Value ($000) $7,168 Avg Close $59.12 Range $52.33 - $65.86
Q4 2019
Shares 4,034 Value ($000) $363 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 26,434 Value ($000) $2,566 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 24,863 Value ($000) $2,339 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 21,628 Value ($000) $2,067 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 296,197 Value ($000) $25,236 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 573,958 Value ($000) $45,446 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 302,858 Value ($000) $24,398 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 376,158 Value ($000) $30,017 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 509,783 Value ($000) $43,423 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 102,458 Value ($000) $8,664 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 77,549 Value ($000) $6,604 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 55,615 Value ($000) $4,637 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 63,376 Value ($000) $4,945 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 46,131 Value ($000) $3,505 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 44,231 Value ($000) $3,585 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 15,099 Value ($000) $1,133 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 52,160 Value ($000) $3,363 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 3,493 Value ($000) $224 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 62,196 Value ($000) $3,538 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 80,014 Value ($000) $5,101 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 33,514 Value ($000) $2,289 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 190,656 Value ($000) $10,417 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 8,387 Value ($000) $485 Avg Close $35.10 Range $33.77 - $36.96
Q4 2013
Shares 99,714 Value ($000) $5,278 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 104,356 Value ($000) $5,713 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 93,315 Value ($000) $5,178 Avg Close $35.40 Range $31.53 - $37.84