PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $430 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,811 Value ($000) $431 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,286 Value ($000) $383 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,134 Value ($000) $394 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 5,083 Value ($000) $431 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,983 Value ($000) $441 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,828 Value ($000) $369 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,759 Value ($000) $281 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,873 Value ($000) $278 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 4,686 Value ($000) $345 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,668 Value ($000) $380 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,850 Value ($000) $384 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 3,875 Value ($000) $295 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4,625 Value ($000) $298 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 4,354 Value ($000) $318 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,770 Value ($000) $294 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,711 Value ($000) $262 Avg Close $55.84 Range $51.86 - $61.46