PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,507 Value ($000) $3,238 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 38,391 Value ($000) $3,442 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 36,672 Value ($000) $3,281 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 30,666 Value ($000) $2,921 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 38,101 Value ($000) $3,230 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 38,101 Value ($000) $3,375 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 38,101 Value ($000) $2,910 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 58,566 Value ($000) $4,377 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 58,566 Value ($000) $4,207 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 58,566 Value ($000) $4,315 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 58,566 Value ($000) $4,771 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 58,566 Value ($000) $4,641 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 58,566 Value ($000) $4,453 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 62,005 Value ($000) $4,000 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 58,894 Value ($000) $4,306 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 58,894 Value ($000) $4,600 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 66,676 Value ($000) $4,707 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 62,408 Value ($000) $4,516 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 60,655 Value ($000) $4,972 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 62,102 Value ($000) $5,052 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 66,874 Value ($000) $5,347 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 68,862 Value ($000) $5,134 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 74,115 Value ($000) $5,432 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 94,050 Value ($000) $7,128 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 94,050 Value ($000) $8,458 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 92,900 Value ($000) $9,018 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 27,000 Value ($000) $2,540 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 27,000 Value ($000) $2,581 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 27,000 Value ($000) $2,300 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 27,000 Value ($000) $2,138 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 27,000 Value ($000) $2,175 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 27,000 Value ($000) $2,155 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 39,000 Value ($000) $3,322 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 45,000 Value ($000) $3,805 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 45,000 Value ($000) $3,832 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 45,000 Value ($000) $3,752 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 45,000 Value ($000) $3,511 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 45,000 Value ($000) $3,420 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 45,000 Value ($000) $3,648 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 45,000 Value ($000) $3,378 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 45,000 Value ($000) $2,902 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 45,000 Value ($000) $2,886 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 45,000 Value ($000) $2,560 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 45,000 Value ($000) $2,869 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 95,000 Value ($000) $6,489 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 95,000 Value ($000) $5,191 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 95,000 Value ($000) $5,495 Avg Close $35.10 Range $33.77 - $36.96