PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,525 Value ($000) $633 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 6,600 Value ($000) $621 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 6,608 Value ($000) $632 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 5,527 Value ($000) $471 Avg Close $64.12 Range $57.80 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,525	$633	$71.87	$68.70 - $75.42
Q2 2019	6,600	$621	$72.15	$69.78 - $75.74
Q1 2019	6,608	$632	$67.77	$60.95 - $73.24
Q4 2018	5,527	$471	$64.12	$57.80 - $69.17