PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $0 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 37 Value ($000) $0 Avg Close $86.37 Range $78.26 - $93.02
Q3 2024
Shares 21,599 Value ($000) $2 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,100 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q4 2023
Shares 9,828 Value ($000) $1 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,608 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q3 2022
Shares 9,199 Value ($000) $593 Avg Close $63.64 Range $55.76 - $68.03
Q1 2022
Shares 3,194 Value ($000) $249 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 24,501 Value ($000) $1,729 Avg Close $55.84 Range $51.86 - $61.46
Q1 2021
Shares 923 Value ($000) $75 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 1,067 Value ($000) $85 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 531 Value ($000) $39 Avg Close $60.54 Range $54.95 - $66.17
Q4 2019
Shares 162 Value ($000) $14 Avg Close $69.39 Range $65.00 - $74.61
Q4 2018
Shares 500 Value ($000) $42 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 418 Value ($000) $33 Avg Close $57.22 Range $53.85 - $59.87
Q4 2017
Shares 766 Value ($000) $65 Avg Close $63.49 Range $60.19 - $66.68
Q2 2017
Shares 691 Value ($000) $58 Avg Close $61.03 Range $58.21 - $63.58
Q4 2015
Shares 155 Value ($000) $9 Avg Close $42.78 Range $40.93 - $44.75