PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,133 Value ($000) $227 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,133 Value ($000) $257 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 3,133 Value ($000) $255 Avg Close $62.43 Range $56.60 - $66.33
Q4 2018
Shares 6,762 Value ($000) $576 Avg Close $64.12 Range $57.80 - $69.17
Q1 2017
Shares 3,943 Value ($000) $329 Avg Close $56.18 Range $53.40 - $59.69
Q1 2015
Shares 3,143 Value ($000) $200 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 5,633 Value ($000) $385 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 4,873 Value ($000) $266 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 8,613 Value ($000) $498 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 14,443 Value ($000) $789 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 11,873 Value ($000) $628 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 8,313 Value ($000) $455 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 8,733 Value ($000) $481 Avg Close $35.40 Range $31.53 - $37.84