PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,508 Value ($000) $554 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 6,767 Value ($000) $536 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 6,639 Value ($000) $535 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 2,713 Value ($000) $216 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,136 Value ($000) $182 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,993 Value ($000) $169 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,108 Value ($000) $180 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,283 Value ($000) $190 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,283 Value ($000) $178 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,009 Value ($000) $153 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,009 Value ($000) $163 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,009 Value ($000) $151 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 2,311 Value ($000) $149 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 2,474 Value ($000) $159 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 2,386 Value ($000) $136 Avg Close $39.75 Range $37.04 - $42.55
Q4 2014
Shares 2,385 Value ($000) $163 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 2,506 Value ($000) $137 Avg Close $35.72 Range $33.53 - $37.13