PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,824 Value ($000) $694 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 7,254 Value ($000) $650 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 6,918 Value ($000) $619 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,956 Value ($000) $472 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,398 Value ($000) $373 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,281 Value ($000) $379 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,817 Value ($000) $292 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,717 Value ($000) $278 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,767 Value ($000) $271 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,892 Value ($000) $287 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 5,704 Value ($000) $465 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,962 Value ($000) $472 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 5,788 Value ($000) $440 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 6,363 Value ($000) $410 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 6,059 Value ($000) $443 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 10,153 Value ($000) $793 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 9,509 Value ($000) $671 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 9,567 Value ($000) $692 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 9,327 Value ($000) $765 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 9,371 Value ($000) $762 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 9,216 Value ($000) $737 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 9,435 Value ($000) $703 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 9,289 Value ($000) $681 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 9,407 Value ($000) $713 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 14,881 Value ($000) $1,338 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 16,241 Value ($000) $1,577 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 15,811 Value ($000) $1,488 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 21,284 Value ($000) $2,034 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 20,488 Value ($000) $1,746 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 14,404 Value ($000) $1,141 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 12,682 Value ($000) $1,022 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 12,543 Value ($000) $1,001 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 11,233 Value ($000) $957 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 10,609 Value ($000) $897 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 11,541 Value ($000) $983 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 12,335 Value ($000) $1,028 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 11,952 Value ($000) $933 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 19,352 Value ($000) $1,471 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 27,030 Value ($000) $2,191 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 34,597 Value ($000) $2,597 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 34,078 Value ($000) $2,197 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 35,240 Value ($000) $2,260 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 35,169 Value ($000) $2,001 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 35,456 Value ($000) $2,260 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 35,408 Value ($000) $2,419 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 33,332 Value ($000) $1,821 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 24,518 Value ($000) $1,418 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 24,960 Value ($000) $1,364 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 24,511 Value ($000) $1,297 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 24,531 Value ($000) $1,343 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 24,207 Value ($000) $1,343 Avg Close $35.40 Range $31.53 - $37.84