PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $2 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 12 Value ($000) $1 Avg Close $88.79 Range $84.44 - $93.47
Q2 2024
Shares 1 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1 Value ($000) $0 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1 Value ($000) $0 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 9 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1 Value ($000) $1 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1 Value ($000) $1 Avg Close $63.84 Range $55.80 - $68.19
Q2 2020
Shares 1 Value ($000) $1 Avg Close $59.12 Range $52.33 - $65.86
Q4 2015
Shares 4 Value ($000) $1 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 4 Value ($000) $1 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 37 Value ($000) $3 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 23 Value ($000) $2 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 29 Value ($000) $2 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 1,979 Value ($000) $109 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 1,829 Value ($000) $106 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 1,587 Value ($000) $87 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 2,005 Value ($000) $107 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 31 Value ($000) $2 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 9,699 Value ($000) $538 Avg Close $35.40 Range $31.53 - $37.84