PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,000 Value ($000) $720 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 9,000 Value ($000) $671 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 9,046 Value ($000) $663 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 9,000 Value ($000) $682 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 41,710 Value ($000) $3,751 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 9,000 Value ($000) $874 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 9,000 Value ($000) $847 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 9,000 Value ($000) $860 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 9,200 Value ($000) $784 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 9,200 Value ($000) $728 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 9,200 Value ($000) $741 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 9,200 Value ($000) $734 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 13,700 Value ($000) $1,167 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 13,700 Value ($000) $1,158 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 13,700 Value ($000) $1,167 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 14,549 Value ($000) $1,213 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 15,871 Value ($000) $1,238 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 15,996 Value ($000) $1,216 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 16,026 Value ($000) $1,299 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 16,226 Value ($000) $1,218 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 16,226 Value ($000) $1,046 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 16,226 Value ($000) $1,041 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 17,160 Value ($000) $976 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 17,160 Value ($000) $1,094 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 17,204 Value ($000) $1,175 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 17,904 Value ($000) $978 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 20,431 Value ($000) $1,182 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 19,275 Value ($000) $1,054 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 26,155 Value ($000) $1,384 Avg Close $34.02 Range $32.61 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,000	$720	$65.83	$58.83 - $73.60
Q3 2020	9,000	$671	$60.54	$54.95 - $66.17
Q2 2020	9,046	$663	$59.12	$52.33 - $65.86
Q1 2020	9,000	$682	$70.35	$46.70 - $82.05
Q4 2019	41,710	$3,751	$69.39	$65.00 - $74.61
Q3 2019	9,000	$874	$71.87	$68.70 - $75.42
Q2 2019	9,000	$847	$72.15	$69.78 - $75.74
Q1 2019	9,000	$860	$67.77	$60.95 - $73.24
Q4 2018	9,200	$784	$64.12	$57.80 - $69.17
Q3 2018	9,200	$728	$59.27	$56.90 - $61.30
Q2 2018	9,200	$741	$57.22	$53.85 - $59.87
Q1 2018	9,200	$734	$56.89	$53.69 - $61.68
Q4 2017	13,700	$1,167	$63.49	$60.19 - $66.68
Q3 2017	13,700	$1,158	$62.55	$59.60 - $65.04
Q2 2017	13,700	$1,167	$61.03	$58.21 - $63.58
Q1 2017	14,549	$1,213	$56.18	$53.40 - $59.69
Q4 2016	15,871	$1,238	$52.24	$49.50 - $55.16
Q3 2016	15,996	$1,216	$53.79	$51.20 - $56.86
Q2 2016	16,026	$1,299	$51.08	$48.16 - $55.70
Q1 2016	16,226	$1,218	$46.44	$42.15 - $51.17
Q4 2015	16,226	$1,046	$42.78	$40.93 - $44.75
Q3 2015	16,226	$1,041	$40.69	$37.54 - $43.56
Q2 2015	17,160	$976	$39.75	$37.04 - $42.55
Q1 2015	17,160	$1,094	$43.61	$40.31 - $47.62
Q4 2014	17,204	$1,175	$40.25	$35.11 - $46.19
Q3 2014	17,904	$978	$35.72	$33.53 - $37.13
Q2 2014	20,431	$1,182	$35.10	$33.77 - $36.96
Q1 2014	19,275	$1,054	$33.65	$32.14 - $35.28
Q4 2013	26,155	$1,384	$34.02	$32.61 - $36.23