PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,112 Value ($000) $44,715 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 367,950 Value ($000) $32,990 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 267,830 Value ($000) $23,963 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 154,041 Value ($000) $14,672 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 72,791 Value ($000) $6,170 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 52,962 Value ($000) $4,692 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 31,758 Value ($000) $2,426 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 17,959 Value ($000) $1,342 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 4,124 Value ($000) $296 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 74,325 Value ($000) $5,476 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 47,287 Value ($000) $3,852 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 22,417 Value ($000) $1,776 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 14,939 Value ($000) $1,136 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 14,436 Value ($000) $931 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 10,232 Value ($000) $748 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 9,383 Value ($000) $733 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 7,389 Value ($000) $522 Avg Close $55.84 Range $51.86 - $61.46

Q2 2019

Shares 2,257 Value ($000) $212 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 2,459 Value ($000) $235 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 29,229 Value ($000) $2,490 Avg Close $64.12 Range $57.80 - $69.17

Q4 2017

Shares 12,419 Value ($000) $1,058 Avg Close $63.49 Range $60.19 - $66.68

Q1 2016

Shares 63,769 Value ($000) $4,787 Avg Close $46.44 Range $42.15 - $51.17

Q1 2015

Shares 131,317 Value ($000) $8,371 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 108,134 Value ($000) $7,387 Avg Close $40.25 Range $35.11 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,112	$44,715	$89.23	$86.18 - $93.48
Q3 2025	367,950	$32,990	$88.79	$84.44 - $93.47
Q2 2025	267,830	$23,963	$89.32	$84.01 - $93.67
Q1 2025	154,041	$14,672	$86.37	$78.26 - $93.02
Q4 2024	72,791	$6,170	$84.97	$80.67 - $91.67
Q3 2024	52,962	$4,692	$80.90	$70.66 - $87.05
Q2 2024	31,758	$2,426	$70.74	$65.76 - $74.22
Q1 2024	17,959	$1,342	$65.20	$60.62 - $69.54
Q4 2023	4,124	$296	$67.20	$62.94 - $70.91
Q3 2023	74,325	$5,476	$71.78	$66.39 - $77.25
Q2 2023	47,287	$3,852	$71.39	$67.35 - $75.96
Q1 2023	22,417	$1,776	$66.77	$63.66 - $71.10
Q4 2022	14,939	$1,136	$62.50	$51.16 - $70.75
Q3 2022	14,436	$931	$63.64	$55.76 - $68.03
Q2 2022	10,232	$748	$63.84	$55.80 - $68.19
Q1 2022	9,383	$733	$60.39	$56.02 - $66.65
Q4 2021	7,389	$522	$55.84	$51.86 - $61.46
Q2 2019	2,257	$212	$72.15	$69.78 - $75.74
Q1 2019	2,459	$235	$67.77	$60.95 - $73.24
Q4 2018	29,229	$2,490	$64.12	$57.80 - $69.17
Q4 2017	12,419	$1,058	$63.49	$60.19 - $66.68
Q1 2016	63,769	$4,787	$46.44	$42.15 - $51.17
Q1 2015	131,317	$8,371	$43.61	$40.31 - $47.62
Q4 2014	108,134	$7,387	$40.25	$35.11 - $46.19