PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,460 Value ($000) $218 Avg Close $89.23 Range $86.18 - $93.48

Q2 2020

Shares 2,865 Value ($000) $210 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 2,865 Value ($000) $217 Avg Close $70.35 Range $46.70 - $82.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,460	$218	$89.23	$86.18 - $93.48
Q2 2020	2,865	$210	$59.12	$52.33 - $65.86
Q1 2020	2,865	$217	$70.35	$46.70 - $82.05