PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,933 Value ($000) $12,501 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 152,271 Value ($000) $13,653 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 180,094 Value ($000) $16,113 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 750,303 Value ($000) $71,466 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 740,965 Value ($000) $62,812 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 732,031 Value ($000) $64,851 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 720,823 Value ($000) $55,056 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 854,661 Value ($000) $53,827 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 752,690 Value ($000) $54,073 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 644,438 Value ($000) $47,482 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 649,810 Value ($000) $52,933 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 647,496 Value ($000) $51,308 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 633,531 Value ($000) $48,174 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 159,357 Value ($000) $10,280 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 158,726 Value ($000) $11,606 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 148,102 Value ($000) $11,567 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 91,731 Value ($000) $6,475 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 34,606 Value ($000) $2,504 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 5,421 Value ($000) $444 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 4,829 Value ($000) $393 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,924 Value ($000) $314 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,595 Value ($000) $271 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,974 Value ($000) $300 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 4,485 Value ($000) $318 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 4,463 Value ($000) $396 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,221 Value ($000) $216 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,235 Value ($000) $210 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,002 Value ($000) $96 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 250 Value ($000) $21 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 250 Value ($000) $20 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 200 Value ($000) $16 Avg Close $57.22 Range $53.85 - $59.87
Q4 2017
Shares 200 Value ($000) $17 Avg Close $63.49 Range $60.19 - $66.68