PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,308 Value ($000) $2,866 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 30,056 Value ($000) $2,695 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 16,898 Value ($000) $1,512 Avg Close $89.32 Range $84.01 - $93.67

Q4 2024

Shares 1,978 Value ($000) $168 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 43,730 Value ($000) $3,874 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 62,963 Value ($000) $4,809 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 14,751 Value ($000) $1,102 Avg Close $65.20 Range $60.62 - $69.54

Q3 2023

Shares 31,569 Value ($000) $2,326 Avg Close $71.78 Range $66.39 - $77.25

Q3 2021

Shares 22,862 Value ($000) $1,654 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 1,076 Value ($000) $88 Avg Close $68.95 Range $65.28 - $72.42

Q1 2020

Shares 56 Value ($000) $4 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 26,825 Value ($000) $2,412 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 508 Value ($000) $49 Avg Close $71.87 Range $68.70 - $75.42

Q4 2018

Shares 12,669 Value ($000) $1,079 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 25,782 Value ($000) $2,041 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 1,062 Value ($000) $85 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 6,439 Value ($000) $513 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 49,392 Value ($000) $4,207 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 30,062 Value ($000) $2,542 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 18,400 Value ($000) $1,566 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 1,141 Value ($000) $95 Avg Close $56.18 Range $53.40 - $59.69

Q4 2015

Shares 5,562 Value ($000) $358 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 5,826 Value ($000) $373 Avg Close $40.69 Range $37.54 - $43.56

Q1 2015

Shares 82 Value ($000) $5 Avg Close $43.61 Range $40.31 - $47.62

Q3 2014

Shares 2,065 Value ($000) $112 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 1,391 Value ($000) $80 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 11,503 Value ($000) $628 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 4,300 Value ($000) $227 Avg Close $34.02 Range $32.61 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,308	$2,866	$89.23	$86.18 - $93.48
Q3 2025	30,056	$2,695	$88.79	$84.44 - $93.47
Q2 2025	16,898	$1,512	$89.32	$84.01 - $93.67
Q4 2024	1,978	$168	$84.97	$80.67 - $91.67
Q3 2024	43,730	$3,874	$80.90	$70.66 - $87.05
Q2 2024	62,963	$4,809	$70.74	$65.76 - $74.22
Q1 2024	14,751	$1,102	$65.20	$60.62 - $69.54
Q3 2023	31,569	$2,326	$71.78	$66.39 - $77.25
Q3 2021	22,862	$1,654	$65.26	$58.98 - $71.06
Q2 2021	1,076	$88	$68.95	$65.28 - $72.42
Q1 2020	56	$4	$70.35	$46.70 - $82.05
Q4 2019	26,825	$2,412	$69.39	$65.00 - $74.61
Q3 2019	508	$49	$71.87	$68.70 - $75.42
Q4 2018	12,669	$1,079	$64.12	$57.80 - $69.17
Q3 2018	25,782	$2,041	$59.27	$56.90 - $61.30
Q2 2018	1,062	$85	$57.22	$53.85 - $59.87
Q1 2018	6,439	$513	$56.89	$53.69 - $61.68
Q4 2017	49,392	$4,207	$63.49	$60.19 - $66.68
Q3 2017	30,062	$2,542	$62.55	$59.60 - $65.04
Q2 2017	18,400	$1,566	$61.03	$58.21 - $63.58
Q1 2017	1,141	$95	$56.18	$53.40 - $59.69
Q4 2015	5,562	$358	$42.78	$40.93 - $44.75
Q3 2015	5,826	$373	$40.69	$37.54 - $43.56
Q1 2015	82	$5	$43.61	$40.31 - $47.62
Q3 2014	2,065	$112	$35.72	$33.53 - $37.13
Q2 2014	1,391	$80	$35.10	$33.77 - $36.96
Q1 2014	11,503	$628	$33.65	$32.14 - $35.28
Q4 2013	4,300	$227	$34.02	$32.61 - $36.23