PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 39,734 Value ($000) $3 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 107,040 Value ($000) $6,905 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 97,719 Value ($000) $7,145 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 86,861 Value ($000) $6,784 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 71,631 Value ($000) $5,056 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 61,423 Value ($000) $4,445 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 16,492 Value ($000) $1,352 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 48,367 Value ($000) $3,935 Avg Close $62.43 Range $56.60 - $66.33
Q4 2018
Shares 12,976 Value ($000) $1,106 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 12,705 Value ($000) $1,006 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 11,262 Value ($000) $907 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 10,395 Value ($000) $830 Avg Close $56.89 Range $53.69 - $61.68
Q3 2015
Shares 13,137 Value ($000) $842 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 12,304 Value ($000) $700 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 10,856 Value ($000) $692 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 12,745 Value ($000) $871 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 10,375 Value ($000) $567 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 8,043 Value ($000) $465 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 6,621 Value ($000) $362 Avg Close $33.65 Range $32.14 - $35.28