PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,359 Value ($000) $0 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 574 Value ($000) $0 Avg Close $88.79 Range $84.44 - $93.47

Q1 2016

Shares 29,102 Value ($000) $2,184 Avg Close $46.44 Range $42.15 - $51.17

Q2 2013

Shares 51,684 Value ($000) $2,867 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,359	$0	$89.23	$86.18 - $93.48
Q3 2025	574	$0	$88.79	$84.44 - $93.47
Q1 2016	29,102	$2,184	$46.44	$42.15 - $51.17
Q2 2013	51,684	$2,867	$35.40	$31.53 - $37.84