PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1 Value ($000) $0 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,500 Value ($000) $335 Avg Close $67.77 Range $60.95 - $73.24
Q3 2018
Shares 3 Value ($000) $0 Avg Close $59.27 Range $56.90 - $61.30
Q1 2018
Shares 31 Value ($000) $2 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,600 Value ($000) $221 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 40 Value ($000) $3 Avg Close $62.55 Range $59.60 - $65.04
Q1 2017
Shares 3,022 Value ($000) $252 Avg Close $56.18 Range $53.40 - $59.69
Q1 2016
Shares 906 Value ($000) $68 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 169 Value ($000) $11 Avg Close $42.78 Range $40.93 - $44.75
Q4 2014
Shares 1,488 Value ($000) $102 Avg Close $40.25 Range $35.11 - $46.19