PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 408 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 15 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q3 2021
Shares 468 Value ($000) $34 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 468 Value ($000) $38 Avg Close $68.95 Range $65.28 - $72.42
Q3 2019
Shares 22,443 Value ($000) $2,179 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 25,761 Value ($000) $2,424 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 33,960 Value ($000) $3,246 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 23,289 Value ($000) $1,984 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 15,516 Value ($000) $1,229 Avg Close $59.27 Range $56.90 - $61.30
Q1 2017
Shares 5,394 Value ($000) $450 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 101,033 Value ($000) $7,883 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 302,700 Value ($000) $23,002 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 251,325 Value ($000) $20,373 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 119,068 Value ($000) $8,938 Avg Close $46.44 Range $42.15 - $51.17
Q3 2015
Shares 19,643 Value ($000) $1,260 Avg Close $40.69 Range $37.54 - $43.56