PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,287 Value ($000) $2,581 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 32,287 Value ($000) $2,407 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 32,287 Value ($000) $2,366 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 32,287 Value ($000) $2,447 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 40,397 Value ($000) $3,632 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 40,397 Value ($000) $3,921 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 40,397 Value ($000) $3,800 Avg Close $72.15 Range $69.78 - $75.74